Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Sp500 Share Price
  4. Ss Spdr Sp500 Share Trades

Pin to quick picksSs Spdr Sp500 Share Trades (SPX5)

Ss Spdr Sp500 Information

Share Price Information for Ss Spdr Sp500 (SPX5)

Share Price is delayed by 15 minutes
Get Live Data
561.58    -0.78 (-0.14%)
Bid:
560.94
Ask:
561.21
Spread: 0.27 (0.048%)
Market Cap: -
SPX5 Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Sp500 (SPX5)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:35:17561.588Buy*4,493UT Uncrossing Trade
17-Jun-2616:29:55561.1695Buy*53.31kA Automatic Execution
17-Jun-2616:29:07561.120Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2616:26:30561.2201205Buy*115.05kO Ordinary
17-Jun-2616:22:42560.902Buy*1,122A Automatic Execution
17-Jun-2616:12:31560.706353Sell*29.72kO Ordinary
17-Jun-2616:11:33560.680828Sell*15.70kO Ordinary
17-Jun-2616:09:59560.427468Buy*38.11kO Ordinary
17-Jun-2616:07:29560.784Buy*2,243O Ordinary
Trade was executed as an SI
17-Jun-2616:07:29560.749Buy*5,047O Ordinary
Trade was executed as an SI
17-Jun-2616:07:29560.789Buy*5,047A Automatic Execution
17-Jun-2616:07:28560.732Buy*1,121O Ordinary
Trade was executed as an SI
17-Jun-2616:07:28560.739Buy*5,047A Automatic Execution
17-Jun-2616:07:28560.7472Buy*40.37kA Automatic Execution
17-Jun-2616:07:28560.7464Buy*35.89kA Automatic Execution
Recently viewed
ALBK
ALBK.L
LSE
0.00%
BERI
Blackrock Engy
LSE
1.33%
LXI
LXI.L
LSE
0.00%
KYGA
Kerry
LSE
0.00%
BVIC
Britvic
LSE
0.00%
Trending
PRD
Predator Oil
LSE
-2.18%
SCLP
Scancell Holdings
LSE
0.00%
GGP
Greatland Resources
LSE
2.08%
CWR
Ceres Power
LSE
-0.61%
CRTA
Cirata
LSE
-0.57%