Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Sp400us Share Trades (SPX4)
SPX4 Share
Price
SPX4 Share
News
SPX4 Share
Chat
SPX4 Share
Trades765
SPX4
Live RNS
SPX4 Share
Charts
SPX4 Level 2
Console
SPX4 Live
Share Price
SPX4 Broker
Ratings
SPX4 Directors
Deals
SPX4 Financial
Diary
SPX4
Fundamentals
SPX4 Short
Positions
SPX4
Media
SPX4 Company
Research
SPX4 Company
Timeline
Ss Spdr Sp400us Information
Share Price Information for Ss Spdr Sp400us (SPX4)
Share Price is delayed by 15 minutes
Get Live Data
88.22
-0.195 (-0.22%)
Bid:
88.18
Ask:
88.36
Spread:
0.18 (0.204%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp400us Share Chart
Recent Share Trades for Ss Spdr Sp400us (SPX4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:29:04 | 88.22 | 1 | Buy* | 88.22 | A Automatic Execution |
| 16-Jun-26 | 16:27:30 | 88.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:27:30 | 88.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:26:05 | 88.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:25:05 | 88.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:25:05 | 88.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:23:05 | 88.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:18:49 | 88.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:17:59 | 88.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:16:18 | 88.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:13:22 | 88.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:12:38 | 88.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:12:28 | 88.22 | 9 | Sell* | 793.98 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:09:40 | 88.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:08:55 | 88.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
