Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Sp500}h Share Price
  4. Ss Spdr Sp500}h Share Trades

Pin to quick picksSs Spdr Sp500}h Share Trades (SPPG)

Ss Spdr Sp500}h Information

Share Price Information for Ss Spdr Sp500}h (SPPG)

Share Price is delayed by 15 minutes
Get Live Data
8.311    0.00 (0.00%)
Bid:
8.248
Ask:
8.259
Spread: 0.011 (0.133%)
Market Cap: -
SPPG Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp500}h Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Sp500}h (SPPG)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2612:21:328.25996,831Buy*56.42kO Ordinary
08-Jul-2611:50:148.2541,246Sell*10.28kO Ordinary
08-Jul-2611:47:598.2628152Buy*1,256O Ordinary
08-Jul-2611:46:418.257567Sell*553.25O Ordinary
08-Jul-2611:09:538.2388684Sell*5,635O Ordinary
08-Jul-2610:46:188.242862Sell*511.05O Ordinary
08-Jul-2610:30:588.249397Buy*3,275O Ordinary
08-Jul-2610:02:228.2555643Buy*5,308O Ordinary
08-Jul-2609:23:228.289430Sell*248.68O Ordinary
08-Jul-2609:04:388.31952,753Buy*22.90kO Ordinary
08-Jul-2609:01:298.3215215,261Buy*126.99kO Ordinary
08-Jul-2609:01:268.31672,381Sell*19.80kO Ordinary
Recently viewed
XCH
XCH.L
LSE
0.00%
ACSO
Accesso Technology Group
LSE
1.59%
RYA
RYA.L
LSE
0.00%
HO57
Citi Fun 27
LSE
0.00%
PAGE
PageGroup
LSE
-3.50%
Trending
GGP
Greatland Resources
LSE
-5.79%
AVCT
Avacta Group
LSE
-2.13%
QED
Quadrise
LSE
-27.01%
PREM
Premier African Minerals
LSE
3.03%
QBT
Quantum Block
LSE
0.00%