Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sp500 Mv Usd-d Share Price
  4. Sp500 Mv Usd-d Share Trades

Pin to quick picksSp500 Mv Usd-d Share Trades (SPMD)

Sp500 Mv Usd-d Information

Share Price Information for Sp500 Mv Usd-d (SPMD)

Share Price is delayed by 15 minutes
Get Live Data
9.84    -0.0045 (-0.05%)
Bid:
9.909
Ask:
9.927
Spread: 0.018 (0.182%)
Market Cap: -
SPMD Live PriceLast checked at - London Stock Exchange

Intraday Sp500 Mv Usd-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sp500 Mv Usd-d (SPMD)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2614:38:229.8842Sell*19.77O Ordinary
Trade was executed as an SI
10-Jun-2614:37:569.880Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2611:24:259.84235Sell*2,312A Automatic Execution
10-Jun-2611:21:029.834235Sell*2,311A Automatic Execution
10-Jun-2611:20:029.834235Sell*2,311A Automatic Execution
10-Jun-2611:19:029.834235Sell*2,311A Automatic Execution
10-Jun-2611:18:029.836235Sell*2,311A Automatic Execution
10-Jun-2611:07:529.838235Sell*2,312A Automatic Execution
10-Jun-2611:06:529.838235Sell*2,312A Automatic Execution
10-Jun-2611:05:529.839235Sell*2,312A Automatic Execution
10-Jun-2610:50:189.836235Sell*2,311A Automatic Execution
10-Jun-2610:48:249.834235Sell*2,311A Automatic Execution
10-Jun-2610:43:439.835235Sell*2,311A Automatic Execution
10-Jun-2610:42:439.834235Sell*2,311A Automatic Execution
10-Jun-2610:41:399.837235Sell*2,312A Automatic Execution
Recently viewed
WG.
Wood Group (J)
LSE
0.00%
HAST
HAST.L
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
EEE
Empire Metals
LSE
-1.52%
IQE
IQE
LSE
-4.85%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
11.11%
ITM
Itm Power
LSE
-7.84%
ECR
ECR Minerals
LSE
-14.58%
MPL
Mercantile Ports & Logistics
LSE
-24.14%
FORG
Forgent
LSE
8.82%