Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Sp Eqw D Share Trades (SPED)

Ivz Sp Eqw D Information

Share Price Information for Ivz Sp Eqw D (SPED)

Share Price is delayed by 15 minutes

Get Live Data

67.495 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.11 (0.163%)

Market Cap: -

SPED Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Sp Eqw D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Sp Eqw D (SPED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:23:59	67.4886	599	Unknown*	67.44	67.54	40.43k	O Ordinary Was reported as OTC
15-Jun-26	15:46:30	67.55	1	Buy*	67.43	67.55	67.55	A Automatic Execution
15-Jun-26	14:27:14	67.54	0	Unknown*	67.54	67.65	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:24:12	67.56101	135	Sell*	67.55	67.66	9,121	O Ordinary
15-Jun-26	11:02:46	67.4723	152	Sell*	67.43	67.59	10.26k	O Ordinary Trade was executed as an SI
15-Jun-26	10:24:34	67.47991	207	Sell*	67.47	67.60	13.97k	O Ordinary
15-Jun-26	10:18:46	67.50155	232	Sell*	67.48	67.62	15.66k	O Ordinary
15-Jun-26	09:16:24	67.4877	11,050	Sell*	67.43	67.61	745.74k	O Ordinary Trade was executed as an SI
15-Jun-26	09:14:23	67.55618	0	Unknown*	67.43	67.61	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:43:13	67.61	0	Unknown*	67.47	67.61	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:32:58	67.44016	0	Unknown*	67.44	67.61	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:16:01	67.49	1	Sell*	67.49	67.65	67.49	A Automatic Execution
15-Jun-26	08:05:29	67.62	0	Unknown*	67.45	67.62	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:26	67.55	1	Buy*	67.23	67.58	67.55	UT Uncrossing Trade
15-Jun-26	08:00:05	67.56	0	Unknown*	67.40	67.56	0.00	O Ordinary Trade was executed as an SI