Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S&p 500 Usd Acc Share Trades (SP20)

S&p 500 Usd Acc Information

Share Price Information for S&p 500 Usd Acc (SP20)

Share Price is delayed by 15 minutes

Get Live Data

4.845 -0.041 (-0.84%)

Bid:

4.8405

Ask:

4.847

Spread: 0.0065 (0.134%)

Market Cap: -

SP20 Live Price

Last checked at -

London Stock Exchange

Intraday S&p 500 Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S&p 500 Usd Acc (SP20)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:29:48	4.846	10	Buy*	4.842	4.846	48.46	O Ordinary
17-Jun-26	16:29:21	4.848	2	Buy*	4.8425	4.847	9.70	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:58	4.8485	6	Buy*	4.8445	4.8485	29.09	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:45	4.8485	0	Unknown*	4.844	4.8485	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:03:38	4.84113	2,444	Sell*	4.84	4.8445	11.83k	O Ordinary
17-Jun-26	16:03:25	4.8437	412	Buy*	4.8405	4.8445	1,996	O Ordinary
17-Jun-26	16:01:54	4.84378	4,103	Buy*	4.84	4.8445	19.87k	O Ordinary
17-Jun-26	16:01:40	4.844	10	Buy*	4.8395	4.8435	48.44	O Ordinary Trade was executed as an SI
17-Jun-26	15:55:31	4.845	206	Sell*	4.845	4.85	998.07	O Ordinary Trade was executed as an SI
17-Jun-26	15:53:12	4.8445	106	Sell*	4.8435	4.852	513.52	O Ordinary Trade was executed as an SI
17-Jun-26	15:41:39	4.8405	83	Sell*	4.8425	4.8475	401.76	O Ordinary Trade was executed as an SI
17-Jun-26	15:37:52	4.8505	41	Sell*	4.8505	4.8545	198.87	O Ordinary Trade was executed as an SI
17-Jun-26	15:37:00	4.8501	1,084	Sell*	4.8495	4.8535	5,258	O Ordinary
17-Jun-26	15:35:03	4.8515	286	Sell*	4.853	4.857	1,388	O Ordinary
17-Jun-26	15:34:18	4.8525	534	Sell*	4.852	4.856	2,591	O Ordinary