Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sonae Share Price
  4. Sonae Share Trades

Pin to quick picksSonae Share Trades (SON.LS)

Sonae Information

Share Price Information for Sonae (SON.LS)

Share Price is delayed by 15 minutes
Get Live Data
1.912    0.014 (0.738%)
Bid:
1.91
Ask:
1.914
Spread: 0.004 (0.209%)
Market Cap: €3.82b
SON.LS Live PriceLast checked at - Euronext Lisbon

Intraday Sonae Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sonae (SON.LS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2612:37:351.91244Sell*84.13A Automatic Execution
10-Jun-2612:31:211.91103Unknown*196.73A Automatic Execution
10-Jun-2612:31:211.91103Unknown*196.73A Automatic Execution
10-Jun-2612:31:211.91104Buy*198.64A Automatic Execution
10-Jun-2612:29:351.9123,682Unknown*7,040A Automatic Execution
10-Jun-2612:29:351.9121,500Sell*2,868A Automatic Execution
10-Jun-2612:29:351.91265Unknown*506.15A Automatic Execution
10-Jun-2612:29:351.9126Unknown*49.66A Automatic Execution
10-Jun-2612:29:271.91109Unknown*208.19A Automatic Execution
10-Jun-2612:29:271.91735Unknown*1,404A Automatic Execution
10-Jun-2612:29:271.912,322Sell*4,435A Automatic Execution
10-Jun-2612:26:131.908154Unknown*293.83A Automatic Execution
10-Jun-2612:26:131.90811Unknown*20.99A Automatic Execution
10-Jun-2612:25:271.90845Unknown*85.86A Automatic Execution
10-Jun-2612:25:271.908136Unknown*259.49A Automatic Execution
Recently viewed
TEM
Templeton Emerging Markets
LSE
-2.02%
LTG
Learning Technologies Group
LSE
0.00%
AIE
Ashoka India Equity Investment Trust Plc
LSE
0.21%
SLE.GB.PL
SLE.GB.PL
AQSE
0.00%
TOM
Tomco Energy
LSE
-8.62%
Trending
ECR
ECR Minerals
LSE
-8.33%
ITM
Itm Power
LSE
-7.15%
RCGH
Rc365 Holding
LSE
-28.75%
BSFA
Bio-Sustainable Future Enterprises
LSE
-11.11%
GGP
Greatland Resources
LSE
-4.95%