Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Semicond Share Trades (SMHS)

-3x Semicond Information

Share Price Information for -3x Semicond (SMHS)

Share Price is delayed by 15 minutes

Get Live Data

0.436 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.015 (3.488%)

Market Cap: -

SMHS Live Price

Last checked at -

London Stock Exchange

Intraday -3x Semicond Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Semicond (SMHS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:27	0.436	3,690	Sell*	0.43	0.445	1,609	UT Uncrossing Trade
12-Jun-26	16:26:09	0.432	33,204	Buy*	0.43	0.447	14.34k	A Automatic Execution
12-Jun-26	16:26:09	0.432	4,650	Sell*	0.43	0.447	2,009	A Automatic Execution
12-Jun-26	16:25:12	0.431	45,350	Buy*	0.429	0.446	19.55k	A Automatic Execution
12-Jun-26	16:25:12	0.431	4,650	Sell*	0.429	0.446	2,004	A Automatic Execution
12-Jun-26	16:20:07	0.437	24,580	Buy*	0.431	0.446	10.74k	A Automatic Execution
12-Jun-26	14:35:07	0.4765	2,407	Sell*	0.466	0.482	1,147	A Automatic Execution
12-Jun-26	14:35:07	0.4765	13,300	Sell*	0.466	0.482	6,337	A Automatic Execution
12-Jun-26	14:11:12	0.489	5,623	Sell*	0.471	0.508	2,750	A Automatic Execution
12-Jun-26	14:11:12	0.489	639	Buy*	0.471	0.508	312.47	A Automatic Execution
12-Jun-26	14:11:12	0.489	911	Buy*	0.471	0.489	445.48	A Automatic Execution
12-Jun-26	14:11:12	0.487	3,827	Buy*	0.471	0.487	1,864	A Automatic Execution
12-Jun-26	14:11:12	0.487	1,550	Buy*	0.471	0.487	754.85	A Automatic Execution
12-Jun-26	14:10:57	0.489	3,188	Sell*	0.471	0.508	1,559	A Automatic Execution
12-Jun-26	14:10:57	0.489	1,550	Buy*	0.489	0.508	757.95	A Automatic Execution