REMOVE ADS

iShares US Mortgage Backed Securities UCITS ETF Share Trades (SMBS)

iShares US Mortgage Backed Securities UCITS ETF Information

Share Price Information for iShares US Mortgage Backed Securities UCITS ETF (SMBS)

Share Price is delayed by 15 minutes

Get Live Data

316.75 0.70 (0.22%)

Bid:

316.35

Ask:

317.15

Spread: 0.80 (0.253%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:30:59	316.778	164	Sell*	316.55	317.30	519.52	O Ordinary
16-Jun-26	14:37:16	317.069	8,990	Buy*	316.45	317.20	28.50k	O Ordinary
16-Jun-26	14:19:20	316.938	197	Sell*	316.90	317.65	624.37	O Ordinary
16-Jun-26	12:24:12	317.388	78	Buy*	316.70	317.45	247.56	O Ordinary
16-Jun-26	12:19:29	317.202	829	Buy*	316.05	317.25	2,630	O Ordinary
16-Jun-26	10:31:35	317.688	63	Buy*	316.55	318.05	200.14	O Ordinary
16-Jun-26	10:02:09	316.371	165	Sell*	315.75	318.35	522.01	O Ordinary
16-Jun-26	10:02:04	316.368	635	Sell*	315.75	318.35	2,009	O Ordinary