Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:32:29 | 317.746 | 534 | Buy* | 1,697 | O Ordinary |
23-May-24 | 15:16:25 | 317.982 | 3,864 | Buy* | 12.29k | O Ordinary |
23-May-24 | 13:51:50 | 319.012 | 358 | Buy* | 1,142 | O Ordinary |
23-May-24 | 13:28:02 | 318.593 | 83 | Sell* | 264.43 | O Ordinary |
23-May-24 | 08:49:54 | 319.15 | 480 | Buy* | 1,532 | A Automatic Execution |