Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Silver Share Price
  4. Wt Silver Share Trades

Pin to quick picksWt Silver Share Trades (SLVR)

Wt Silver Information

Share Price Information for Wt Silver (SLVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.91
Bid: 26.85
Ask: 26.89
Change: -0.515 (-1.88%)
Spread: 0.04 (0.149%)
Open: 26.89
High: 27.03
Low: 26.89
Prev. Close: 27.425
SLVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Silver (SLVR)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2415:21:4927.0369938Unknown*25.36kO Ordinary
Delayed publication
Historical
28-May-2413:27:2527.05338Unknown*1,028O Ordinary
Delayed publication
Historical
28-May-2408:21:2626.912549Unknown*1,319O Ordinary
Delayed publication
Historical
28-May-2416:02:5427.08217702Unknown*19.01kO Ordinary
Delayed publication
Historical
28-May-2416:00:4527.11143936Unknown*25.38kO Ordinary
Delayed publication
Historical
30-May-2416:35:0226.9180Buy*2,153UT Uncrossing Trade
30-May-2414:30:4327.0334Sell*919.02A Automatic Execution
30-May-2414:30:1526.9934Sell*917.66A Automatic Execution
30-May-2412:37:5826.8915Buy*403.35A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.