| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 05:44:44 | 24.79 | 1 | Buy* | 24.79 | O Ordinary |
| 10-Jun-26 | 05:41:10 | 24.87 | 1 | Sell* | 24.87 | O Ordinary |
| 10-Jun-26 | 05:41:10 | 24.90 | 1 | Sell* | 24.90 | O Ordinary |
| 10-Jun-26 | 05:41:10 | 24.90 | 1 | Sell* | 24.90 | O Ordinary |
| 10-Jun-26 | 05:41:10 | 24.90 | 1 | Sell* | 24.90 | O Ordinary |
| 10-Jun-26 | 05:08:25 | 24.95 | 10 | Buy* | 249.50 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.95 | 58 | Buy* | 1,447 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.94 | 30 | Buy* | 748.20 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.95 | 370 | Buy* | 9,232 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.95 | 30 | Buy* | 748.50 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.94 | 80 | Buy* | 1,995 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.94 | 220 | Buy* | 5,487 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.93 | 230 | Buy* | 5,734 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.95 | 70 | Buy* | 1,747 | O Ordinary |
| 10-Jun-26 | 04:44:19 | 24.94 | 300 | Buy* | 7,482 | O Ordinary |