| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 05:48:52 | 3.67 | 1 | Sell* | 3.67 | O Ordinary |
| 10-Jun-26 | 05:43:31 | 3.68 | 400 | Buy* | 1,472 | O Ordinary |
| 10-Jun-26 | 05:43:13 | 3.67 | 53 | Sell* | 194.51 | O Ordinary |
| 10-Jun-26 | 05:42:49 | 3.68 | 32 | Sell* | 117.76 | O Ordinary |
| 10-Jun-26 | 05:41:52 | 3.69 | 2 | Sell* | 7.38 | O Ordinary |
| 10-Jun-26 | 05:38:00 | 3.70 | 2 | Buy* | 7.40 | O Ordinary |
| 10-Jun-26 | 05:30:40 | 3.68 | 35 | Buy* | 128.80 | O Ordinary |
| 10-Jun-26 | 05:30:40 | 3.68 | 500 | Buy* | 1,840 | O Ordinary |
| 10-Jun-26 | 05:27:19 | 3.67 | 27 | Sell* | 99.09 | O Ordinary |
| 10-Jun-26 | 05:27:19 | 3.67 | 73 | Sell* | 267.91 | O Ordinary |
| 10-Jun-26 | 05:25:45 | 3.66 | 430 | Sell* | 1,574 | O Ordinary |
| 10-Jun-26 | 05:25:45 | 3.67 | 70 | Unknown* | 256.90 | O Ordinary |
| 10-Jun-26 | 05:25:14 | 3.66 | 50 | Buy* | 183.00 | O Ordinary |
| 10-Jun-26 | 05:24:32 | 3.65 | 56 | Buy* | 204.40 | O Ordinary |
| 10-Jun-26 | 05:21:53 | 3.66 | 19 | Sell* | 69.54 | O Ordinary |