Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:25:28 | 71.93725 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:24:58 | 71.90993 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:32 | 71.94238 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:56 | 71.95775 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:46:28 | 71.92017 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:46:13 | 71.92871 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:46:13 | 71.92871 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:31:43 | 71.95262 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:31:43 | 71.95262 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:03:21 | 71.66 | 375 | Sell* | 26.87k | A Automatic Execution |
22-May-24 | 15:22:02 | 71.87064 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:22:02 | 71.87064 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:50:48 | 71.67 | 1 | Buy* | 71.67 | A Automatic Execution |
22-May-24 | 15:45:08 | 71.65 | 1,400 | Sell* | 100.31k | A Automatic Execution |
22-May-24 | 15:08:51 | 71.6403 | 65 | Sell* | 4,657 | O Ordinary |