Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Shoe Zone Share Trades (SHOE)

Shoe Zone Information

Share Price Information for Shoe Zone (SHOE)

Share Price is delayed by 15 minutes

Get Live Data

47.50 3.00 (6.74%)

Bid:

45.00

Ask:

50.00

Spread: 5.00 (11.111%)

Market Cap: £21.96m

SHOE Live Price

Last checked at -

London Stock Exchange

Intraday Shoe Zone Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Shoe Zone (SHOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	10:51:42	50.00	2	Buy*	45.00	50.00	1.00	O Ordinary Trade was executed as an SI
07-Jul-26	10:51:42	45.00	6	Sell*	45.00	50.00	2.70	O Ordinary Trade was executed as an SI
07-Jul-26	10:51:42	50.00	17	Buy*	45.00	50.00	8.50	O Ordinary Trade was executed as an SI
07-Jul-26	09:32:32	47.7225	18,000	Unknown*	45.00	50.00	8,590	O Ordinary Delayed publication
07-Jul-26	10:02:42	46.65	862	Sell*	45.00	50.00	402.12	O Ordinary
07-Jul-26	09:59:17	46.025	2,843	Sell*	45.00	50.00	1,308	O Ordinary
07-Jul-26	08:57:54	45.50	25,000	Unknown*	45.00	50.00	11.38k	O Ordinary Delayed publication
07-Jul-26	09:49:49	49.00	10,418	Buy*	45.00	50.00	5,105	O Ordinary
07-Jul-26	09:33:43	45.00	18	Sell*	45.00	50.00	8.10	O Ordinary Trade was executed as an SI
07-Jul-26	09:33:11	48.80	5,205	Buy*	42.00	50.00	2,540	O Ordinary
07-Jul-26	08:50:39	42.00	1,287	Sell*	42.00	47.00	540.54	O Ordinary