Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Urban Logistics Share Price
  4. Urban Logistics Share Trades

Pin to quick picksUrban Logistics Share Trades (SHED)

Urban Logistics Information

Share Price Information for Urban Logistics (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.20
Bid: 118.80
Ask: 119.00
Change: -2.80 (-2.31%)
Spread: 0.20 (0.168%)
Open: 121.00
High: 121.00
Low: 118.20
Prev. Close: 121.00
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Urban Logistics (SHED)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:00118.20274,681Sell*324.67kUT Uncrossing Trade
23-May-2416:29:55119.00176Buy*209.44O Ordinary
Trade was executed as an SI
23-May-2416:29:51119.003,378Buy*4,020O Ordinary
Trade was executed as an SI
23-May-2416:23:09118.80600Sell*712.80A Automatic Execution
23-May-2416:22:07119.002,540Buy*3,023A Automatic Execution
23-May-2416:22:07119.00655Buy*779.45A Automatic Execution
23-May-2416:21:51119.001Buy*1.19A Automatic Execution
23-May-2416:21:38119.002,030Buy*2,416A Automatic Execution
23-May-2416:21:38119.001,500Buy*1,785A Automatic Execution
23-May-2416:21:38119.00784Buy*932.96A Automatic Execution
23-May-2416:19:33118.8541,856Buy*49.75kO Ordinary
23-May-2416:18:44118.601Sell*1.19O Ordinary
Trade was executed as an SI
23-May-2416:15:36118.80261Buy*310.07A Automatic Execution
23-May-2416:15:36118.80406Buy*482.33A Automatic Execution
23-May-2416:15:36118.80582Buy*691.42A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.