Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Shawbrook Group Share Trades (SHAW)

Shawbrook Group Information

Share Price Information for Shawbrook Group (SHAW)

Share Price is delayed by 15 minutes

Get Live Data

312.00 -8.00 (-2.50%)

Bid:

309.00

Ask:

310.50

Spread: 1.50 (0.485%)

Market Cap: £1.62b

SHAW Live Price

Last checked at -

London Stock Exchange

Intraday Shawbrook Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Shawbrook Group (SHAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:58:03	312.00	19,145	Buy*	309.00	310.50	59.73k	O Ordinary
19-Jun-26	16:58:03	312.00	112,729	Buy*	309.00	310.50	351.71k	O Ordinary
19-Jun-26	16:58:03	312.00	50,251	Buy*	309.00	310.50	156.78k	O Ordinary
19-Jun-26	16:55:44	312.00	4,413	Buy*	309.00	310.50	13.77k	O Ordinary
19-Jun-26	16:47:07	311.878	64,742	Buy*	309.00	310.50	201.92k	O Ordinary
19-Jun-26	16:36:31	312.00	239,405	Buy*	309.00	310.50	746.94k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:21	312.00	4,969,561	Sell*	309.00	310.50	16m	UT Uncrossing Trade
19-Jun-26	16:29:51	309.00	397	Sell*	309.00	310.50	1,227	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:51	309.00	317	Sell*	309.00	310.50	979.53	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:51	309.00	129	Sell*	309.00	310.50	398.61	A Automatic Execution
19-Jun-26	16:29:48	309.00	130	Sell*	309.00	310.50	401.70	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:48	309.00	298	Sell*	309.00	310.50	920.82	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:47	310.50	1	Buy*	309.00	310.50	3.11	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:46	309.00	1,250	Sell*	309.00	310.00	3,863	A Automatic Execution
19-Jun-26	16:29:15	309.50	193	Sell*	309.50	310.50	597.34	A Automatic Execution