Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Gov Share Price
  4. Ishr Glbl Gov Share Trades

Pin to quick picksIshr Glbl Gov Share Trades (SGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (SGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.58
Bid: 69.62
Ask: 69.68
Change: -0.03 (-0.04%)
Spread: 0.06 (0.086%)
Open: 69.70
High: 69.80
Low: 69.58
Prev. Close: 69.68
SGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Glbl Gov (SGLO)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2415:20:5169.781Buy*69.78O Ordinary
24-May-2415:09:2369.7157Buy*3,973O Ordinary
Non risk
Risk trade
24-May-2415:09:1069.7490857Buy*3,976O Ordinary
24-May-2414:23:5469.58178Sell*12.39kA Automatic Execution
24-May-2414:23:5469.58113Sell*7,863A Automatic Execution
24-May-2414:23:5469.59330Sell*22.96kA Automatic Execution
24-May-2413:59:3269.70119Sell*8,294A Automatic Execution
24-May-2413:58:3669.698956Buy*3,903O Ordinary
24-May-2413:51:2669.722Buy*139.44O Ordinary
24-May-2412:15:4969.80184Buy*12.84kA Automatic Execution
24-May-2411:54:2669.7023Sell*1,603A Automatic Execution
24-May-2410:43:4869.7942Sell*139.59O Ordinary
24-May-2409:54:2669.881Buy*69.88O Ordinary
24-May-2409:53:4769.801Sell*69.80O Ordinary
24-May-2409:47:3269.81355Sell*349.07O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.