Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Invesco Physical Gold Etc Share Price
  4. Invesco Physical Gold Etc Share Trades

Pin to quick picksInvesco Physical Gold Etc Share Trades (SGLD.AM)

Invesco Physical Gold Etc Information

Share Price Information for Invesco Physical Gold Etc (SGLD.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.01
Bid: 207.94
Ask: 208.04
Change: -0.09 (-0.043%)
Spread: 0.10 (0.048%)
Open: 208.44
High: 208.44
Low: 207.96
Prev. Close: 208.10
SGLD.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Invesco Physical Gold Etc (SGLD.AM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2411:17:06208.018Buy*1,664A Automatic Execution
18-Jun-2410:44:47208.1170Sell*14.57kA Automatic Execution
18-Jun-2410:29:07207.9610Buy*2,080A Automatic Execution
18-Jun-2410:29:07208.0051Buy*10.61kA Automatic Execution
18-Jun-2410:23:57208.1231Sell*6,452A Automatic Execution
18-Jun-2410:10:35208.0274Buy*15.39kA Automatic Execution
18-Jun-2409:59:33208.3010Sell*2,083A Automatic Execution
18-Jun-2409:05:57208.1915Buy*3,123A Automatic Execution
18-Jun-2409:05:06208.402Buy*416.80A Automatic Execution
18-Jun-2409:04:27208.444Unknown*833.76A Automatic Execution
18-Jun-2409:04:27208.441Sell*208.44A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.