Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Trades (SEME.PA)

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Share Price is delayed by 15 minutes

Share Price: 7.85

Bid: 7.8322

Ask: 7.8453

Change: 0.049 (0.628%)

Spread: 0.0131 (0.167%)

Open: 7.8688

High: 7.90

Low: 7.85

Prev. Close: 7.801

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	15:36:11	7.85	1,904	Buy*	7.8501	7.8607	14.95k	A Automatic Execution
17-Jun-24	15:36:11	7.8501	286	Buy*	7.8501	7.8607	2,245	A Automatic Execution
17-Jun-24	15:33:56	7.86	330	Buy*	7.8501	7.872	2,594	A Automatic Execution
17-Jun-24	15:33:48	7.8601	830	Buy*	7.86	7.8764	6,524	A Automatic Execution
17-Jun-24	15:30:01	7.881	1	Sell*	7.86	7.8942	7.88	A Automatic Execution
17-Jun-24	15:24:50	7.8768	100	Buy*	7.8768	7.8942	787.68	A Automatic Execution
17-Jun-24	15:19:36	7.8894	15	Buy*	7.8746	7.8894	118.34	A Automatic Execution
17-Jun-24	15:03:17	7.8924	150	Sell*	7.8715	7.8924	1,184	A Automatic Execution
17-Jun-24	15:02:10	7.8635	150	Buy*	7.8635	7.8877	1,180	A Automatic Execution
17-Jun-24	14:56:52	7.8841	12	Buy*	7.8621	7.891	94.61	A Automatic Execution
17-Jun-24	14:53:22	7.8913	147	Sell*	7.8727	7.8912	1,160	A Automatic Execution
17-Jun-24	14:53:22	7.8901	153	Buy*	7.8727	7.8912	1,207	A Automatic Execution
17-Jun-24	14:47:37	7.8976	20	Sell*	7.8756	7.8976	157.95	A Automatic Execution
17-Jun-24	14:45:52	7.893	12	Sell*	7.874	7.8967	94.72	A Automatic Execution
17-Jun-24	14:42:28	7.8898	13	Buy*	7.8723	7.8949	102.57	A Automatic Execution