Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Imi Srn Acc Share Trades (SEGM)
SEGM Share
Price
SEGM Share
News
SEGM Share
Chat
SEGM Share
Trades585
SEGM
Live RNS
SEGM Share
Charts
SEGM Level 2
Console
SEGM Live
Share Price
SEGM Broker
Ratings
SEGM Directors
Deals
SEGM Financial
Diary
SEGM
Fundamentals
SEGM Short
Positions
SEGM
Media
SEGM Company
Research
SEGM Company
Timeline
Is Imi Srn Acc Information
Share Price Information for Is Imi Srn Acc (SEGM)
Share Price is delayed by 15 minutes
Get Live Data
7.717
-0.0305 (-0.40%)
Bid:
7.671
Ask:
7.684
Spread:
0.013 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Imi Srn Acc Share Chart
Recent Share Trades for Is Imi Srn Acc (SEGM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:25:19 | 7.67 | 12 | Sell* | 92.04 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:22:03 | 7.698 | 4 | Buy* | 30.79 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:21:55 | 7.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:19:27 | 7.705 | 4 | Buy* | 30.82 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:18:13 | 7.698 | 223 | Buy* | 1,717 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:17:53 | 7.699 | 7 | Buy* | 53.89 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:17:51 | 7.699 | 16 | Buy* | 123.18 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:13:06 | 7.715 | 2 | Buy* | 15.43 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:12:03 | 7.716 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:11:54 | 7.718 | 5 | Buy* | 38.59 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:09:24 | 7.723 | 16 | Buy* | 123.57 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:05:29 | 7.715 | 10 | Buy* | 77.15 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:04:35 | 7.717 | 15 | Buy* | 115.76 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:03:15 | 7.713 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:02:12 | 7.714 | 234 | Buy* | 1,805 | O Ordinary Trade was executed as an SI |
Follow the stocks
