Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Jap Srn U-d Share Price
  4. Ish Jap Srn U-d Share Trades

Pin to quick picksIsh Jap Srn U-d Share Trades (SDJP)

Ish Jap Srn U-d Information

Share Price Information for Ish Jap Srn U-d (SDJP)

Share Price is delayed by 15 minutes
Get Live Data
8.647    0.035 (0.41%)
Bid:
8.624
Ask:
8.651
Spread: 0.027 (0.313%)
Market Cap: -
SDJP Live PriceLast checked at - London Stock Exchange

Intraday Ish Jap Srn U-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Jap Srn U-d (SDJP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:32:368.6530Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:22:498.647269Buy*2,326A Automatic Execution
16-Jun-2615:19:568.652269Buy*2,327A Automatic Execution
16-Jun-2615:01:078.664268Buy*2,322A Automatic Execution
16-Jun-2614:42:328.6715450Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2614:37:488.6506910Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2612:28:038.639269Buy*2,324A Automatic Execution
16-Jun-2611:36:328.645269Buy*2,326A Automatic Execution
16-Jun-2610:58:508.62270Buy*2,327A Automatic Execution
16-Jun-2610:15:398.649,731Sell*84.08kA Automatic Execution
16-Jun-2609:59:528.639269Buy*2,324A Automatic Execution
16-Jun-2609:34:018.6252040Unknown*0.00O Ordinary
Trade was executed as an SI
Recently viewed
PLI
PLI.L
LSE
0.00%
MER
Mears
LSE
-3.08%
AWE
Alphawave Ip
LSE
0.00%
JPEL
Jpel Priv Eqty
LSE
0.00%
LAM
LAM.L
LSE
0.00%
Trending