- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Copper 1x S Share Trades (SCOP)
SCOP Share
Price
SCOP Share
News
SCOP Share
Chat
SCOP Share
Trades157
SCOP
Live RNS
SCOP Share
Charts
SCOP Level 2
Console
SCOP Live
Share Price
SCOP Broker
Ratings
SCOP Directors
Deals
SCOP Financial
Diary
SCOP
Fundamentals
SCOP Short
Positions
SCOP
Media
Wt Copper 1x S Information
Share Price Information for Wt Copper 1x S (SCOP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.565
Bid:
14.585
Ask:
14.61
Change:
0.16 (1.11%)
Spread:
0.025 (0.171%)
Open:
14.54
High:
14.575
Low:
14.525
Prev. Close:
14.4375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Copper 1x S (SCOP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 16:26:25 | 14.565 | 13 | Buy* | 189.35 | A Automatic Execution |
| 24-May-24 | 16:25:38 | 14.575 | 1,315 | Buy* | 19.17k | A Automatic Execution |
| 24-May-24 | 16:18:38 | 14.535 | 20 | Buy* | 290.70 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:32 | 14.54 | 31 | Buy* | 450.74 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:33 | 14.535 | 31 | Buy* | 450.59 | A Automatic Execution |
| 24-May-24 | 16:18:31 | 14.535 | 31 | Buy* | 450.59 | A Automatic Execution |
| 24-May-24 | 16:18:31 | 14.535 | 31 | Buy* | 450.59 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:29 | 14.535 | 31 | Buy* | 450.59 | A Automatic Execution |
| 24-May-24 | 16:18:29 | 14.535 | 31 | Buy* | 450.59 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:28 | 14.535 | 31 | Buy* | 450.59 | A Automatic Execution |
| 24-May-24 | 16:18:28 | 14.535 | 31 | Buy* | 450.59 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:26 | 14.535 | 31 | Buy* | 450.59 | A Automatic Execution |
| 24-May-24 | 16:18:26 | 14.54 | 31 | Buy* | 450.74 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:19 | 14.535 | 31 | Buy* | 450.59 | A Automatic Execution |
| 24-May-24 | 16:18:18 | 14.535 | 31 | Buy* | 450.59 | O Ordinary Trade was executed as an SI |