Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:39:39 | 13.94 | 33 | Sell* | 460.02 | A Automatic Execution |
24-May-24 | 14:39:37 | 13.94 | 34 | Sell* | 473.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:39:37 | 13.935 | 17 | Sell* | 236.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:53 | 13.95 | 18 | Buy* | 251.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:20 | 13.95 | 32 | Buy* | 446.40 | A Automatic Execution |
24-May-24 | 11:30:20 | 13.95 | 32 | Buy* | 446.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:07 | 13.95 | 32 | Buy* | 446.40 | A Automatic Execution |
24-May-24 | 11:30:07 | 13.95 | 32 | Buy* | 446.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:03 | 13.95 | 32 | Buy* | 446.40 | A Automatic Execution |
24-May-24 | 11:30:03 | 13.95 | 32 | Buy* | 446.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:01 | 13.95 | 32 | Buy* | 446.40 | A Automatic Execution |
24-May-24 | 11:30:00 | 13.95 | 32 | Buy* | 446.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:29:47 | 13.95 | 32 | Buy* | 446.40 | A Automatic Execution |
24-May-24 | 11:29:46 | 13.95 | 32 | Buy* | 446.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:29:45 | 13.95 | 32 | Buy* | 446.40 | A Automatic Execution |