Sainsbury's Share Trades (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes

Share Price: 278.80

Bid: 278.60

Ask: 279.00

Change: 1.40 (0.50%)

Spread: 0.40 (0.144%)

Open: 275.80

High: 279.20

Low: 274.80

Prev. Close: 277.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:19:25	278.80	537	Buy*	278.60	278.80	1,497	A Automatic Execution
24-May-24	13:19:25	278.80	1,080	Buy*	278.60	278.80	3,011	A Automatic Execution
24-May-24	13:19:25	278.80	2,312	Buy*	278.60	278.80	6,446	A Automatic Execution
24-May-24	13:19:25	278.80	865	Buy*	278.60	278.80	2,412	A Automatic Execution
24-May-24	13:19:25	278.80	3,333	Buy*	278.60	278.80	9,292	A Automatic Execution
24-May-24	13:19:25	278.80	1,221	Buy*	278.60	278.80	3,404	A Automatic Execution
24-May-24	13:19:25	278.80	1,584	Buy*	278.60	278.80	4,416	A Automatic Execution
24-May-24	13:18:09	278.60	10	Sell*	278.60	278.80	27.86	O Ordinary Trade was executed as an SI
24-May-24	13:16:39	278.80	1	Buy*	278.60	278.80	2.79	O Ordinary Trade was executed as an SI
24-May-24	13:16:31	278.60	1,500	Sell*	278.60	278.80	4,179	A Automatic Execution
24-May-24	13:16:31	278.60	1,041	Buy*	278.40	278.60	2,900	A Automatic Execution
24-May-24	13:14:52	278.60	1,744	Sell*	278.60	278.80	4,859	A Automatic Execution
24-May-24	13:14:52	278.60	2,065	Sell*	278.60	278.80	5,753	A Automatic Execution
24-May-24	13:14:52	278.60	460	Sell*	278.60	278.80	1,282	A Automatic Execution
24-May-24	13:14:52	278.60	3,734	Sell*	278.60	278.80	10.40k	A Automatic Execution