Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sainsbury's Share Trades (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes

Get Live Data

336.30 -0.90 (-0.27%)

Bid:

336.30

Ask:

336.50

Spread: 0.20 (0.059%)

Market Cap: £7.38b

SBRY Live Price

Last checked at -

London Stock Exchange

Intraday Sainsbury's Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sainsbury's (SBRY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	15:05:00	336.40	349	Buy*	336.40	336.60	1,174	A Automatic Execution
08-Jul-26	15:04:58	336.40	0	Unknown*	336.30	336.40	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:04:58	336.30	1,360	Buy*	336.30	336.40	4,574	A Automatic Execution
08-Jul-26	15:03:23	336.10	0	Unknown*	336.10	336.30	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:03:03	336.20	320	Buy*	336.10	336.30	1,076	A Automatic Execution
08-Jul-26	15:03:03	336.20	526	Buy*	336.10	336.30	1,768	A Automatic Execution
08-Jul-26	15:02:42	336.20	400	Buy*	336.10	336.30	1,345	A Automatic Execution
08-Jul-26	15:02:42	336.20	145	Buy*	336.10	336.30	487.49	A Automatic Execution
08-Jul-26	15:02:39	336.20	400	Buy*	336.10	336.20	1,345	A Automatic Execution
08-Jul-26	15:02:39	336.20	275	Buy*	336.10	336.20	924.55	A Automatic Execution
08-Jul-26	15:02:18	336.20	6	Buy*	336.10	336.20	20.17	O Ordinary Trade was executed as an SI
08-Jul-26	15:02:11	336.10	276	Buy*	336.10	336.20	927.64	A Automatic Execution
08-Jul-26	15:02:08	335.982	100	Sell*	336.00	336.10	335.98	O Ordinary
08-Jul-26	15:02:02	336.20	1	Buy*	336.00	336.20	3.36	O Ordinary Trade was executed as an SI
08-Jul-26	15:02:01	336.00	255	Buy*	336.00	336.20	856.80	A Automatic Execution