Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Nsdq Biotc Share Price
  4. Ivz Nsdq Biotc Share Trades

Pin to quick picksIvz Nsdq Biotc Share Trades (SBIX)

Ivz Nsdq Biotc Information

Share Price Information for Ivz Nsdq Biotc (SBIX)

Share Price is delayed by 15 minutes
Get Live Data
4996.50    115.50 (2.37%)
Bid:
4991.00
Ask:
5002.00
Spread: 11.00 (0.22%)
Market Cap: -
SBIX Live PriceLast checked at - London Stock Exchange

Intraday Ivz Nsdq Biotc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Nsdq Biotc (SBIX)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2616:27:545002.92713Buy*650.38O Ordinary
24-Jun-2616:23:104999.02920Buy*999.81O Ordinary
24-Jun-2616:09:044999.90440Buy*2,000O Ordinary
24-Jun-2615:53:404998.12450Buy*2,499O Ordinary
24-Jun-2615:39:154993.01785Buy*4,244O Ordinary
24-Jun-2615:36:354992.90150Buy*2,496O Ordinary
24-Jun-2614:59:254999.454600Buy*30.00kO Ordinary
24-Jun-2614:43:064982.695200Sell*9,965O Ordinary
24-Jun-2613:06:194917.6510Buy*491.77O Ordinary
24-Jun-2612:35:054907.761122Buy*5,987O Ordinary
24-Jun-2611:54:564908.17150Sell*2,454O Ordinary
24-Jun-2611:11:334902.5738Buy*392.21O Ordinary
24-Jun-2608:00:244890.922102Buy*4,989O Ordinary
Recently viewed
NXG
NEX Group
LSE
0.00%
RWI
Renewi Plc
LSE
0.00%
TMKS
TMKS.L
LSE
0.00%
DCC
DCC
LSE
0.81%
BGFD
Baillie Gifford Japan Trust PLC
LSE
0.83%
Trending
KOD
Kodal Minerals
LSE
1.67%
IMM
Immupharma
LSE
-3.17%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-6.02%
GGP
Greatland Resources
LSE
-6.61%