Ish Emu Esg G-a Share Trades (SAUM)

Ish Emu Esg G-a Information

Share Price Information for Ish Emu Esg G-a (SAUM)

Share Price is delayed by 15 minutes

Share Price: 6.837

Bid: 6.842

Ask: 6.847

Change: -0.121 (-1.74%)

Spread: 0.005 (0.073%)

Open: 6.979

High: 6.979

Low: 6.832

Prev. Close: 6.9655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:19:20	6.837	13,729	Sell*	6.837	6.841	93.87k	A Automatic Execution
14-Jun-24	16:18:39	6.839	8,281	Buy*	6.833	6.839	56.63k	A Automatic Execution
14-Jun-24	16:06:30	6.832	13,729	Sell*	6.832	6.836	93.80k	A Automatic Execution
14-Jun-24	15:57:42	6.834	13,729	Sell*	6.834	6.839	93.82k	A Automatic Execution
14-Jun-24	15:28:51	6.811562	359	Unknown*	6.824	6.831	2,445	O Ordinary Was reported as OTC
14-Jun-24	15:22:15	6.822167	277	Unknown*	6.834	6.84	1,890	O Ordinary Was reported as OTC
14-Jun-24	15:14:12	6.819558	385	Unknown*	6.821	6.829	2,626	O Ordinary Was reported as OTC
14-Jun-24	15:11:31	6.826	9	Sell*	6.825	6.831	61.43	O Ordinary
14-Jun-24	15:09:04	6.832	8	Buy*	6.825	6.833	54.66	O Ordinary
14-Jun-24	15:03:07	6.828815	227	Unknown*	6.829	6.836	1,550	O Ordinary Was reported as OTC
14-Jun-24	14:12:32	6.846	534	Sell*	6.846	6.852	3,656	A Automatic Execution
14-Jun-24	08:00:44	6.971	1	Buy*	6.947	6.98	6.97	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:40	6.971	1	Buy*	6.947	6.98	6.97	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:39	6.974	1	Buy*	6.947	6.98	6.97	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:38	6.977	1	Buy*	6.947	6.98	6.98	O Ordinary Trade was executed as an SI