Sas Ab Share Trades (SASNO.OL)

Sas Ab Information

Share Price Information for Sas Ab (SASNO.OL)

Share Price is delayed by 15 minutes

Share Price: 0.0297

Bid: 0.0293

Ask: 0.0297

Change: 0.0007 (2.414%)

Spread: 0.0004 (1.365%)

Open: 0.028

High: 0.0309

Low: 0.028

Prev. Close: 0.029

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:53:01	0.0297	33,670	Sell*	0.0293	0.0297	1,000.00	A Automatic Execution
21-Jun-24	15:30:27	0.0293	4	Unknown*	0.0293	0.0297	0.12	A Automatic Execution
21-Jun-24	15:14:45	0.0293	2,466	Sell*	0.0288	0.0293	72.25	A Automatic Execution
21-Jun-24	14:41:53	0.0288	3,700	Sell*	0.0288	0.0299	106.56	A Automatic Execution
21-Jun-24	14:10:46	0.0281	8,950	Buy*	0.0281	0.03	251.50	A Automatic Execution
21-Jun-24	14:01:30	0.0296	15,000	Buy*	0.0281	0.03	444.00	A Automatic Execution
21-Jun-24	13:40:41	0.03	20	Unknown*	0.0281	0.03	0.60	A Automatic Execution
21-Jun-24	13:26:43	0.03	944	Unknown*	0.028	0.03	28.32	A Automatic Execution
21-Jun-24	13:26:13	0.03	6,666	Sell*	0.028	0.03	199.98	A Automatic Execution
21-Jun-24	13:22:47	0.028	1,598	Buy*	0.028	0.03	44.74	A Automatic Execution
21-Jun-24	13:11:14	0.03	11,275	Sell*	0.028	0.03	338.25	A Automatic Execution
21-Jun-24	12:56:23	0.028	147,893	Unknown*	0.028	0.03	4,141	A Automatic Execution
21-Jun-24	12:56:23	0.028	3,622	Unknown*	0.028	0.03	101.42	A Automatic Execution
21-Jun-24	12:39:41	0.028	8,281	Unknown*	0.028	0.029	231.87	A Automatic Execution
21-Jun-24	12:39:41	0.028	28,097	Unknown*	0.028	0.029	786.72	A Automatic Execution