Ish Eu Esg G-a Share Trades (SAEU)

Ish Eu Esg G-a Information

Share Price Information for Ish Eu Esg G-a (SAEU)

Share Price is delayed by 15 minutes

Share Price: 7.243

Bid: 7.226

Ask: 7.23

Change: 0.058 (0.81%)

Spread: 0.004 (0.055%)

Open: 7.277

High: 7.277

Low: 7.243

Prev. Close: 7.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	09:43:29	7.243	7	Sell*	7.243	7.248	50.70	A Automatic Execution
03-Jun-24	08:55:57	7.218522	1	Unknown*	7.217	7.226	7.22	O Ordinary Trade was executed as an SI
03-Jun-24	08:33:59	7.221928	1	Unknown*	7.224	7.232	7.22	O Ordinary Trade was executed as an SI
03-Jun-24	08:30:31	7.2332	103	Buy*	7.228	7.236	745.02	O Ordinary
03-Jun-24	08:06:36	7.261099	0	Unknown*	7.256	7.267	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:56	7.261099	0	Unknown*	7.253	7.266	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:55	7.27	1	Buy*	7.253	7.27	7.27	A Automatic Execution
03-Jun-24	08:05:38	7.263653	0	Unknown*	7.255	7.269	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:05:16	7.259396	1	Unknown*	7.253	7.266	7.26	O Ordinary Trade was executed as an SI
03-Jun-24	08:04:54	7.257692	3	Unknown*	7.25	7.266	21.77	O Ordinary Trade was executed as an SI
03-Jun-24	08:04:08	7.267059	3	Unknown*	7.25	7.265	21.80	O Ordinary Trade was executed as an SI
03-Jun-24	08:04:08	7.267059	0	Unknown*	7.25	7.266	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:04:08	7.267059	0	Unknown*	7.25	7.266	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:04:08	7.244919	71	Unknown*	7.248	7.266	514.39	O Ordinary Trade was executed as an SI
03-Jun-24	08:00:37	7.275	0	Unknown*	7.248	7.266	0.00	O Ordinary Trade was executed as an SI