Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:00:58 | 99.01 | 25 | Sell* | 2,475 | A Automatic Execution |
03-Jun-24 | 14:48:46 | 99.00 | 408 | Buy* | 40.39k | A Automatic Execution |
03-Jun-24 | 14:48:46 | 99.10 | 500 | Buy* | 49.55k | A Automatic Execution |
03-Jun-24 | 14:48:46 | 99.11 | 473 | Unknown* | 46.88k | A Automatic Execution |
03-Jun-24 | 14:45:19 | 99.11 | 96 | Buy* | 9,515 | A Automatic Execution |
03-Jun-24 | 13:36:35 | 99.40 | 1,000 | Unknown* | 99.40k | A Automatic Execution |
03-Jun-24 | 13:36:35 | 99.40 | 525 | Unknown* | 52.19k | A Automatic Execution |
03-Jun-24 | 13:36:35 | 99.40 | 462 | Unknown* | 45.92k | A Automatic Execution |
03-Jun-24 | 13:00:45 | 99.40 | 1,000 | Unknown* | 99.40k | A Automatic Execution |
03-Jun-24 | 12:56:05 | 99.40 | 1 | Unknown* | 99.40 | A Automatic Execution |
03-Jun-24 | 12:55:21 | 99.40 | 328 | Unknown* | 32.60k | A Automatic Execution |
03-Jun-24 | 12:25:39 | 99.40 | 184 | Sell* | 18.29k | A Automatic Execution |
03-Jun-24 | 09:47:30 | 99.10 | 1,000 | Sell* | 99.10k | A Automatic Execution |