Amundi S&p 500 Esg Ucits Etf Acc Share Trades (S500.PA)

Amundi S&p 500 Esg Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Acc (S500.PA)

Share Price is delayed by 15 minutes

Share Price: 146.504

Bid: 146.663

Ask: 146.932

Change: 0.79 (0.542%)

Spread: 0.269 (0.183%)

Open: 146.562

High: 146.889

Low: 146.054

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:17:14	146.504	24	Unknown*	146.436	146.504	3,516	A Automatic Execution
14-Jun-24	15:17:14	146.504	70	Sell*	146.436	146.504	10.26k	A Automatic Execution
14-Jun-24	15:14:59	146.411	70	Buy*	146.376	146.504	10.25k	A Automatic Execution
14-Jun-24	15:14:59	146.44	88	Buy*	146.376	146.504	12.89k	A Automatic Execution
14-Jun-24	15:14:59	146.441	487	Sell*	146.376	146.504	71.32k	A Automatic Execution
14-Jun-24	15:04:34	146.357	4	Buy*	146.357	146.447	585.43	A Automatic Execution
14-Jun-24	14:45:35	146.535	286	Buy*	146.534	146.619	41.91k	A Automatic Execution
14-Jun-24	14:38:20	146.584	63	Buy*	146.584	146.661	9,235	A Automatic Execution
14-Jun-24	14:26:58	146.629	3	Sell*	146.554	146.629	439.89	A Automatic Execution
14-Jun-24	13:30:19	146.20	15	Sell*	146.20	146.272	2,193	A Automatic Execution
14-Jun-24	13:13:26	146.085	36	Sell*	146.088	146.151	5,259	A Automatic Execution
14-Jun-24	13:06:02	146.054	88	Buy*	146.054	146.09	12.85k	A Automatic Execution
14-Jun-24	12:15:46	146.399	1	Buy*	146.365	146.399	146.40	A Automatic Execution
14-Jun-24	11:57:48	146.505	4	Buy*	146.505	146.603	586.02	A Automatic Execution
14-Jun-24	11:55:33	146.664	7	Buy*	146.586	146.664	1,027	A Automatic Execution