Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Nikkei 400 Share Trades (S400)

Inv Nikkei 400 Information

Share Price Information for Inv Nikkei 400 (S400)

Share Price is delayed by 15 minutes

Get Live Data

21,280.00 -320.00 (-1.48%)

Bid:

21,270.00

Ask:

21,305.00

Spread: 35.00 (0.165%)

Market Cap: -

S400 Live Price

Last checked at -

London Stock Exchange

Intraday Inv Nikkei 400 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Nikkei 400 (S400)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	09:33:03	21,270.00	1	Sell*	21,270.00	21,305.00	212.70	O Ordinary Trade was executed as an SI
07-Jul-26	09:01:13	21,280.00	122	Buy*	21,260.00	21,285.00	25.96k	A Automatic Execution
07-Jul-26	08:35:38	21,301.25	70	Sell*	21,290.00	21,325.00	14.91k	O Ordinary
07-Jul-26	08:34:33	21,300.00	1	Sell*	21,295.00	21,325.00	213.00	A Automatic Execution
07-Jul-26	08:13:50	21,335.00	0	Unknown*	21,305.00	21,335.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:03:33	21,315.00	0	Unknown*	21,290.00	21,315.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:32	21,325.00	0	Unknown*	21,225.00	21,315.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:27	21,340.00	0	Unknown*	21,225.00	21,325.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:27	21,340.00	1	Buy*	21,225.00	21,325.00	213.40	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:26	21,345.00	0	Unknown*	21,225.00	21,325.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:26	21,345.00	0	Unknown*	21,225.00	21,325.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:26	21,345.00	0	Unknown*	21,225.00	21,325.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:26	21,345.00	0	Unknown*	21,225.00	21,325.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:26	21,345.00	0	Unknown*	21,225.00	21,325.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	08:02:26	21,345.00	0	Unknown*	21,225.00	21,325.00	0.00	O Ordinary Trade was executed as an SI