| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:44:02 | 0.732 | 1 | Sell* | 0.73 | A Automatic Execution |
| 16-Jun-26 | 14:27:15 | 0.728 | 3,000 | Buy* | 2,184 | A Automatic Execution |
| 16-Jun-26 | 14:27:15 | 0.73 | 137 | Unknown* | 100.01 | A Automatic Execution |
| 16-Jun-26 | 14:27:15 | 0.73 | 5,000 | Unknown* | 3,650 | A Automatic Execution |
| 16-Jun-26 | 14:27:15 | 0.73 | 1,136 | Buy* | 829.28 | A Automatic Execution |
| 16-Jun-26 | 14:27:15 | 0.731 | 8,273 | Unknown* | 6,048 | A Automatic Execution |
| 16-Jun-26 | 14:27:15 | 0.731 | 9,621 | Buy* | 7,033 | A Automatic Execution |
| 16-Jun-26 | 14:27:15 | 0.732 | 928 | Buy* | 679.30 | A Automatic Execution |
| 16-Jun-26 | 14:26:14 | 0.733 | 682 | Unknown* | 499.91 | A Automatic Execution |
| 16-Jun-26 | 14:26:06 | 0.733 | 682 | Unknown* | 499.91 | A Automatic Execution |
| 16-Jun-26 | 14:25:27 | 0.733 | 683 | Sell* | 500.64 | A Automatic Execution |
| 16-Jun-26 | 14:01:12 | 0.732 | 2,071 | Unknown* | 1,516 | A Automatic Execution |
| 16-Jun-26 | 13:58:51 | 0.732 | 1 | Buy* | 0.73 | A Automatic Execution |
| 16-Jun-26 | 13:39:16 | 0.737 | 1 | Unknown* | 0.74 | A Automatic Execution |
| 16-Jun-26 | 13:30:42 | 0.737 | 30 | Sell* | 22.11 | A Automatic Execution |