Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Solutions 30 Se Share Trades (S30.PA)

Solutions 30 Se Information

Share Price Information for Solutions 30 Se (S30.PA)

Share Price is delayed by 15 minutes

Get Live Data

0.723 -0.012 (-1.633%)

Bid:

0.722

Ask:

0.729

Spread: 0.007 (0.97%)

Market Cap: €77.45m

S30.PA Live Price

Last checked at -

Euronext Paris

Intraday Solutions 30 Se Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Solutions 30 Se (S30.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:58:47	0.723	1	Buy*	0.723	0.73	0.72	A Automatic Execution
16-Jun-26	15:56:29	0.73	583	Sell*	0.723	0.73	425.59	A Automatic Execution
16-Jun-26	15:56:28	0.728	1,555	Sell*	0.722	0.728	1,132	A Automatic Execution
16-Jun-26	15:56:11	0.727	13,000	Sell*	0.722	0.729	9,451	A Automatic Execution
16-Jun-26	15:42:13	0.7245	750	Sell*	0.722	0.727	543.38	A Automatic Execution Cross at same price
16-Jun-26	15:37:10	0.724	150	Sell*	0.722	0.728	108.60	A Automatic Execution
16-Jun-26	15:36:16	0.723	72	Unknown*	0.722	0.727	52.06	A Automatic Execution
16-Jun-26	15:33:04	0.723	1,430	Buy*	0.722	0.729	1,034	A Automatic Execution
16-Jun-26	15:33:03	0.724	3,000	Buy*	0.723	0.729	2,172	A Automatic Execution
16-Jun-26	15:33:03	0.725	1,929	Unknown*	0.723	0.729	1,399	A Automatic Execution
16-Jun-26	15:33:03	0.725	1,500	Unknown*	0.723	0.729	1,088	A Automatic Execution
16-Jun-26	15:33:03	0.725	338	Unknown*	0.723	0.729	245.05	A Automatic Execution
16-Jun-26	15:33:03	0.725	1,600	Buy*	0.723	0.729	1,160	A Automatic Execution
16-Jun-26	15:33:03	0.726	984	Unknown*	0.723	0.729	714.38	A Automatic Execution
16-Jun-26	15:33:03	0.726	10,000	Buy*	0.723	0.729	7,260	A Automatic Execution