| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:58:47 | 0.723 | 1 | Buy* | 0.72 | A Automatic Execution |
| 16-Jun-26 | 15:56:29 | 0.73 | 583 | Sell* | 425.59 | A Automatic Execution |
| 16-Jun-26 | 15:56:28 | 0.728 | 1,555 | Sell* | 1,132 | A Automatic Execution |
| 16-Jun-26 | 15:56:11 | 0.727 | 13,000 | Sell* | 9,451 | A Automatic Execution |
| 16-Jun-26 | 15:42:13 | 0.7245 | 750 | Sell* | 543.38 | A Automatic Execution Cross at same price |
| 16-Jun-26 | 15:37:10 | 0.724 | 150 | Sell* | 108.60 | A Automatic Execution |
| 16-Jun-26 | 15:36:16 | 0.723 | 72 | Unknown* | 52.06 | A Automatic Execution |
| 16-Jun-26 | 15:33:04 | 0.723 | 1,430 | Buy* | 1,034 | A Automatic Execution |
| 16-Jun-26 | 15:33:03 | 0.724 | 3,000 | Buy* | 2,172 | A Automatic Execution |
| 16-Jun-26 | 15:33:03 | 0.725 | 1,929 | Unknown* | 1,399 | A Automatic Execution |
| 16-Jun-26 | 15:33:03 | 0.725 | 1,500 | Unknown* | 1,088 | A Automatic Execution |
| 16-Jun-26 | 15:33:03 | 0.725 | 338 | Unknown* | 245.05 | A Automatic Execution |
| 16-Jun-26 | 15:33:03 | 0.725 | 1,600 | Buy* | 1,160 | A Automatic Execution |
| 16-Jun-26 | 15:33:03 | 0.726 | 984 | Unknown* | 714.38 | A Automatic Execution |
| 16-Jun-26 | 15:33:03 | 0.726 | 10,000 | Buy* | 7,260 | A Automatic Execution |