Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ryanair Share Price
  4. Ryanair Share Trades

Pin to quick picksRyanair Share Trades (RYA.IE)

Ryanair Information

Share Price Information for Ryanair (RYA.IE)

Share Price is delayed by 15 minutes
Get Live Data
23.75    0.02 (0.084%)
Bid:
24.50
Ask:
26.00
Spread: 1.50 (6.122%)
Market Cap: €24.72b
RYA.IE Live PriceLast checked at - Euronext Dublin

Intraday Ryanair Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ryanair (RYA.IE)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:38:4923.755,000Unknown*118.75kA Automatic Execution
10-Jun-2616:38:4923.754,000Unknown*95.00kA Automatic Execution
10-Jun-2616:38:4923.754,000Unknown*95.00kA Automatic Execution
10-Jun-2616:38:4923.757,794Unknown*185.11kA Automatic Execution
10-Jun-2616:31:5523.7535,100Unknown*833.63kA Automatic Execution
10-Jun-2616:31:4623.75206Unknown*4,893A Automatic Execution
10-Jun-2616:31:0723.75160,000Unknown*4mA Automatic Execution
10-Jun-2616:30:1923.754,101Unknown*97.40kA Automatic Execution
10-Jun-2616:30:1923.75736Unknown*17.48kA Automatic Execution
10-Jun-2616:30:1923.75884Unknown*21.00kA Automatic Execution
10-Jun-2616:30:1923.75422Unknown*10.02kA Automatic Execution
10-Jun-2616:30:1923.752,000Unknown*47.50kA Automatic Execution
10-Jun-2616:30:1923.752,000Unknown*47.50kA Automatic Execution
10-Jun-2616:30:1923.75110Unknown*2,613A Automatic Execution
10-Jun-2616:30:1923.75730Unknown*17.34kA Automatic Execution
Recently viewed
FDEV
Frontier Dev
LSE
-4.90%
CCAP
CCAP.L
LSE
0.00%
CDM
CDM.L
LSE
0.00%
CYN
CQS Natural Resources Growth & Income
LSE
-3.07%
FEV
Fidelity European Values
LSE
-0.72%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%