Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Recursion Pharmaceuticals Inc Share Trades (RXRX.US)

Recursion Pharmaceuticals Inc Information

Share Price Information for Recursion Pharmaceuticals Inc (RXRX.US)

Share Price is delayed by 15 minutes

Get Live Data

2.86 -0.03 (-1.04%)

Bid:

2.86

Ask:

2.87

Spread: 0.01 (0.35%)

Market Cap: $1.53b

RXRX.US Live Price

Last checked at -

CBOE

Intraday Recursion Pharmaceuticals Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Recursion Pharmaceuticals Inc (RXRX.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	17:29:23	2.86	46	Sell*	2.86	2.87	131.56	O Ordinary
19-May-26	17:29:23	2.86	40	Sell*	2.86	2.87	114.40	O Ordinary
19-May-26	17:29:23	2.86	50	Sell*	2.86	2.87	143.00	O Ordinary
19-May-26	17:29:23	2.86	100	Sell*	2.86	2.87	286.00	O Ordinary
19-May-26	17:29:23	2.86	130	Sell*	2.86	2.87	371.80	O Ordinary
19-May-26	17:29:23	2.86	104	Sell*	2.86	2.87	297.44	O Ordinary
19-May-26	17:25:27	2.87	149	Buy*	2.86	2.87	427.63	O Ordinary
19-May-26	17:23:05	2.87	1	Buy*	2.86	2.87	2.87	O Ordinary
19-May-26	17:12:43	2.86	1	Sell*	2.85	2.87	2.86	O Ordinary
19-May-26	17:06:05	2.86	443	Buy*	2.85	2.87	1,267	O Ordinary
19-May-26	17:05:20	2.86	34	Buy*	2.85	2.86	97.24	O Ordinary
19-May-26	17:04:43	2.86	10	Buy*	2.85	2.86	28.60	O Ordinary
19-May-26	17:03:33	2.86	13	Buy*	2.85	2.86	37.18	O Ordinary
19-May-26	17:03:33	2.86	21	Buy*	2.85	2.86	60.06	O Ordinary
19-May-26	16:48:41	2.86	304	Sell*	2.86	2.87	869.44	O Ordinary