Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xhv Csi300 Share Trades (RQFI)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (RQFI)

Share Price is delayed by 15 minutes

Get Live Data

1,061.00 2.50 (0.24%)

Bid:

1,056.00

Ask:

1,060.50

Spread: 4.50 (0.426%)

Market Cap: -

RQFI Live Price

Last checked at -

London Stock Exchange

Intraday Xhv Csi300 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xhv Csi300 (RQFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:22:57	1,058.65	480	Buy*	1,055.50	1,059.00	5,082	O Ordinary
29-Jun-26	14:16:21	1,061.00	581	Buy*	1,056.50	1,061.00	6,164	A Automatic Execution
29-Jun-26	11:08:56	1,060.50	213	Sell*	1,060.50	1,065.00	2,259	A Automatic Execution
29-Jun-26	11:03:50	1,060.00	1	Sell*	1,060.00	1,064.50	10.60	O Ordinary
29-Jun-26	10:23:21	1,064.714	1,100	Buy*	1,060.50	1,065.50	11.71k	O Ordinary
29-Jun-26	09:36:50	1,063.362	189	Sell*	1,063.00	1,067.50	2,010	O Ordinary
29-Jun-26	09:29:59	1,029.00	1,730	Sell*	1,049.00	1,074.00	17.80k	O Ordinary
29-Jun-26	08:00:11	1,066.60	2,052	Buy*	1,062.50	1,067.00	21.89k	O Ordinary
29-Jun-26	08:00:11	1,062.50	7	Sell*	1,062.50	1,067.00	74.38	O Ordinary