Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Is Bg Rl Cmt-u Share Trades (ROLL)

Is Bg Rl Cmt-u Information

Buy ROLL Shares
Add ROLL to Watchlist
Add ROLL to Alert

Share Price Information for Is Bg Rl Cmt-u (ROLL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.699

Bid: 7.686

Ask: 7.696

Change: 0.00 (0.00%)

Spread: 0.01 (0.13%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.699

ROLL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Bg Rl Cmt-u (ROLL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:27	7.699	538	Buy*	7.686	7.696	4,142	UT Uncrossing Trade
23-May-24	15:20:59	7.5739	380	Sell*	7.706	7.715	2,878	O Ordinary Trade was executed as an SI
23-May-24	12:41:52	7.716	13	Sell*	7.716	7.723	100.31	A Automatic Execution
23-May-24	11:53:37	7.719	8,142	Sell*	7.719	7.721	62.85k	A Automatic Execution
23-May-24	11:53:29	7.719	20,033	Sell*	7.719	7.72	154.63k	A Automatic Execution
23-May-24	11:53:26	7.719	2	Sell*	7.719	7.72	15.44	A Automatic Execution
23-May-24	11:52:41	7.719	19,797	Sell*	7.719	7.721	152.81k	A Automatic Execution
23-May-24	11:52:07	7.719	1,797	Buy*	7.711	7.719	13.87k	A Automatic Execution
23-May-24	11:52:07	7.719	229	Buy*	7.711	7.719	1,768	A Automatic Execution
23-May-24	11:09:15	7.712	16	Buy*	7.702	7.712	123.39	O Ordinary Trade was executed as an SI
23-May-24	10:59:11	7.71	373	Sell*	7.71	7.713	2,876	A Automatic Execution
23-May-24	09:26:53	7.672	13	Sell*	7.672	7.677	99.74	A Automatic Execution
23-May-24	08:08:57	7.663	566	Buy*	7.661	7.663	4,337	A Automatic Execution
23-May-24	08:07:13	7.665	485	Sell*	7.665	7.673	3,718	A Automatic Execution
23-May-24	08:05:17	7.668	368	Sell*	7.668	7.674	2,822	A Automatic Execution