Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Bg Rl Cmt-g Share Price
  4. Is Bg Rl Cmt-g Share Trades

Pin to quick picksIs Bg Rl Cmt-g Share Trades (ROLG)

Is Bg Rl Cmt-g Information

Share Price Information for Is Bg Rl Cmt-g (ROLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.955
Bid: 5.957
Ask: 5.963
Change: -0.061 (-1.01%)
Spread: 0.006 (0.101%)
Open: 6.028
High: 6.036
Low: 5.955
Prev. Close: 6.016
ROLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Bg Rl Cmt-g (ROLG)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:275.9556,623Buy*39.44kUT Uncrossing Trade
31-May-2415:29:075.991,264Buy*7,571A Automatic Execution
31-May-2415:29:065.991,195Buy*7,158A Automatic Execution
31-May-2415:29:065.991,167Buy*6,990A Automatic Execution
31-May-2415:27:415.984212Sell*1,269A Automatic Execution
31-May-2414:12:066.028427Sell*42.20O Ordinary
31-May-2412:59:416.0222Sell*12.04O Ordinary
31-May-2412:35:006.01878Sell*469.40A Automatic Execution
31-May-2411:18:576.0214,492Buy*27.05kA Automatic Execution
31-May-2411:06:396.0192,083Sell*12.54kA Automatic Execution
31-May-2410:46:216.019516Buy*3,106O Ordinary
Non risk
Risk trade
31-May-2410:44:066.02127516Buy*3,107O Ordinary
31-May-2410:44:056.0144879Sell*475.14O Ordinary
31-May-2410:17:256.02634Sell*204.88A Automatic Execution
31-May-2409:59:086.0361Buy*6.04A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.