Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD Share Price
  4. iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD Share Trades

Pin to quick picksiShares Bloomberg Roll Select Commodity Swap UCITS ETF USD Share Trades (ROLG)

iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD Information

Share Price Information for iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG)

Share Price is delayed by 15 minutes
Get Live Data
8.51    0.0645 (0.77%)
Bid:
8.48
Ask:
8.509
Spread: 0.029 (0.342%)
Market Cap: -
ROLG Live PriceLast checked at - London Stock Exchange

Intraday iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:28:478.513,720Sell*31.66kA Automatic Execution
15-May-2616:24:228.506506Buy*4,304A Automatic Execution
15-May-2616:24:228.5052,872Buy*24.43kA Automatic Execution
15-May-2616:24:228.504204Buy*1,735A Automatic Execution
15-May-2616:21:168.5075Buy*42.54O Ordinary
Trade was executed as an SI
15-May-2616:08:098.4952Buy*16.99O Ordinary
Trade was executed as an SI
15-May-2616:07:598.49511Buy*93.45O Ordinary
Trade was executed as an SI
15-May-2616:00:398.441,150Sell*9,706A Automatic Execution
15-May-2616:00:398.432146Sell*1,231A Automatic Execution
15-May-2616:00:398.486205Sell*1,740A Automatic Execution
15-May-2616:00:388.486205Sell*1,740A Automatic Execution
15-May-2616:00:378.486200Sell*1,697A Automatic Execution
15-May-2616:00:378.486100Sell*848.60A Automatic Execution
15-May-2616:00:368.486205Sell*1,740A Automatic Execution
15-May-2616:00:368.486205Sell*1,740A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
SCLP
Scancell Holdings
LSE
8.33%