Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rank Group Plc Share Price
  4. Rank Group Plc Share Trades

Pin to quick picksRank Group Plc Share Trades (RNK)

Rank Group Plc Information

Share Price Information for Rank Group Plc (RNK)

Share Price is delayed by 15 minutes
Get Live Data
94.90    -1.90 (-1.96%)
Bid:
94.90
Ask:
95.20
Spread: 0.30 (0.316%)
Market Cap: £444.54m
RNK Live PriceLast checked at - London Stock Exchange

Intraday Rank Group Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rank Group Plc (RNK)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:12:2995.201Buy*0.95O Ordinary
Trade was executed as an SI
18-May-2612:09:5095.2010Buy*9.52O Ordinary
Trade was executed as an SI
18-May-2612:07:2194.90226Sell*214.47A Automatic Execution
18-May-2612:07:2194.90275Sell*260.98A Automatic Execution
18-May-2612:07:2195.002,466Sell*2,343A Automatic Execution
18-May-2612:07:2195.10589Sell*560.14A Automatic Execution
18-May-2611:45:2095.601104Buy*99.43O Ordinary
Trade was executed as an SI
18-May-2611:44:5195.90403Buy*386.48A Automatic Execution
18-May-2611:44:4595.3242,775Sell*2,645O Ordinary
18-May-2611:42:3195.9057Buy*54.66O Ordinary
Trade was executed as an SI
18-May-2611:39:4495.901Buy*0.96A Automatic Execution
18-May-2611:38:0095.901Buy*0.96A Automatic Execution
18-May-2611:34:0895.10455Sell*432.71A Automatic Execution
18-May-2611:34:0895.50796Sell*760.18A Automatic Execution
18-May-2611:34:0295.60155Sell*148.18A Automatic Execution
Recently viewed
DGN
Asia Dragon
LSE
0.00%
MERI
MERI.L
LSE
0.00%
BLU
Blue Star
LSE
0.00%
VFEM
Vanguard Ftseem
LSE
-0.75%
RNK
Rank Group Plc
LSE
-1.96%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
QHE
Quantum Helium
LSE
-0.82%
MPL
Mercantile Ports & Logistics
LSE
5.56%
CPI
Capita
LSE
6.03%