Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ve Circular Etf Share Trades (REUG)

Ve Circular Etf Information

Share Price Information for Ve Circular Etf (REUG)

Share Price is delayed by 15 minutes

Get Live Data

20.92 0.3425 (1.67%)

Bid:

20.835

Ask:

20.905

Spread: 0.07 (0.336%)

Market Cap: -

REUG Live Price

Last checked at -

London Stock Exchange

Intraday Ve Circular Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ve Circular Etf (REUG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:10:13	20.92	0	Unknown*	20.84	20.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:13	20.92	3	Buy*	20.84	20.92	62.76	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:52	20.83	3	Sell*	20.825	20.90	62.49	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:52	20.83	4	Sell*	20.825	20.90	83.32	A Automatic Execution
12-Jun-26	15:47:55	20.77	4	Sell*	20.77	20.845	83.08	A Automatic Execution
12-Jun-26	15:47:52	20.77	5	Sell*	20.77	20.845	103.85	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:21	20.87	0	Unknown*	20.81	20.875	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:21	20.87	1	Buy*	20.81	20.875	20.87	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:21	20.87	3	Buy*	20.805	20.87	62.61	A Automatic Execution
12-Jun-26	10:37:14	21.02	0	Unknown*	20.71	21.02	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:42:07	20.78	2	Buy*	20.73	20.78	41.56	O Ordinary Trade was executed as an SI
12-Jun-26	08:15:55	20.76	0	Unknown*	20.71	20.76	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:13:46	20.71	0	Unknown*	20.705	20.76	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:34	20.775	0	Unknown*	20.72	20.78	0.00	O Ordinary Trade was executed as an SI