Retail Estates Share Trades (RET.BR)

Retail Estates Information

Share Price Information for Retail Estates (RET.BR)

Share Price is delayed by 15 minutes

Share Price: 64.70

Bid: 64.70

Ask: 64.80

Change: -0.40 (-0.614%)

Spread: 0.10 (0.155%)

Open: 65.10

High: 65.30

Low: 64.50

Prev. Close: 65.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:39:04	64.70	1	Buy*	64.70	64.80	64.70	A Automatic Execution
03-Jun-24	11:39:03	64.80	4	Buy*	64.70	64.80	259.20	A Automatic Execution
03-Jun-24	11:23:00	64.90	61	Unknown*	64.70	64.90	3,959	A Automatic Execution
03-Jun-24	11:23:00	64.90	120	Unknown*	64.70	64.90	7,788	A Automatic Execution
03-Jun-24	11:23:00	64.90	69	Unknown*	64.70	64.90	4,478	A Automatic Execution
03-Jun-24	11:23:00	64.90	30	Sell*	64.70	64.90	1,947	A Automatic Execution
03-Jun-24	11:18:16	64.70	1	Buy*	64.70	64.90	64.70	A Automatic Execution
03-Jun-24	11:15:41	64.90	7	Unknown*	64.90	65.10	454.30	A Automatic Execution
03-Jun-24	11:15:41	64.90	1	Buy*	64.90	65.10	64.90	A Automatic Execution
03-Jun-24	11:02:15	65.10	14	Unknown*	64.90	65.30	911.40	A Automatic Execution
03-Jun-24	11:02:15	65.10	1	Buy*	64.90	65.30	65.10	A Automatic Execution
03-Jun-24	10:55:26	65.30	19	Sell*	65.00	65.30	1,241	A Automatic Execution
03-Jun-24	10:55:26	65.20	82	Unknown*	65.00	65.30	5,346	A Automatic Execution
03-Jun-24	10:55:26	65.20	41	Unknown*	65.00	65.30	2,673	A Automatic Execution
03-Jun-24	10:55:26	65.20	16	Sell*	65.00	65.30	1,043	A Automatic Execution