Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Res Share Price
  4. Res Share Trades

Pin to quick picksRes Share Trades (RES.MI)

Res Information

Share Price Information for Res (RES.MI)

Share Price is delayed by 15 minutes
Get Live Data
7.66    0.3371 (4.603%)
Bid:
0.00
Ask:
0.00
Spread: 0.58 (13.777%)
Market Cap: €97.28m
RES.MI Live PriceLast checked at - Euronext Milan

Intraday Res Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Res (RES.MI)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2617:00:017.6646Sell*352.36A Automatic Execution
17-Jun-2616:04:317.6650Buy*383.00A Automatic Execution
17-Jun-2616:04:317.6650Buy*383.00A Automatic Execution
17-Jun-2615:41:357.682Sell*15.36A Automatic Execution
17-Jun-2615:41:357.58850Unknown*6,443A Automatic Execution
17-Jun-2615:40:077.5850Buy*379.00A Automatic Execution
17-Jun-2615:02:387.6650Unknown*383.00A Automatic Execution
17-Jun-2614:57:067.66200Buy*1,532A Automatic Execution
17-Jun-2614:47:047.6850Unknown*384.00A Automatic Execution
17-Jun-2614:21:437.68333Unknown*2,557A Automatic Execution
17-Jun-2614:21:297.68331Buy*2,542A Automatic Execution
17-Jun-2614:21:097.701Unknown*7.70A Automatic Execution
17-Jun-2614:21:097.70821Sell*6,322A Automatic Execution
17-Jun-2614:21:097.68181Buy*1,390A Automatic Execution
17-Jun-2614:20:357.701,000Unknown*7,700A Automatic Execution
Recently viewed
SMP
SMP.L
LSE
0.00%
REDD
REDD.L
LSE
0.00%
AGR
Assura
LSE
0.00%
FENR
Fenner PLC
LSE
0.00%
RENE
RENE.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
QHE
Quantum Helium
LSE
11.54%
RCGH
Rc365 Holding
LSE
25.64%
GEX
Georgina Energy
LSE
1.51%