Ish Auto & Robo Share Trades (RBTX)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes

Share Price: 1,041.00

Bid: 1,040.00

Ask: 1,042.50

Change: -5.25 (-0.50%)

Spread: 2.50 (0.24%)

Open: 1,039.50

High: 1,041.00

Low: 1,035.50

Prev. Close: 1,046.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:15:52	1,042.50	1	Buy*	1,041.50	1,042.50	10.43	O Ordinary Trade was executed as an SI
24-May-24	16:01:11	1,041.00	726	Buy*	1,039.50	1,041.00	7,558	A Automatic Execution
24-May-24	16:01:11	1,041.00	1,504	Buy*	1,039.50	1,041.00	15.66k	A Automatic Execution
24-May-24	16:01:11	1,040.50	1,146	Buy*	1,039.50	1,040.50	11.92k	A Automatic Execution
24-May-24	15:55:43	1,040.305	1	Buy*	1,039.00	1,040.50	10.40	O Ordinary
24-May-24	15:50:32	1,040.00	36	Buy*	1,038.50	1,040.00	374.40	O Ordinary Trade was executed as an SI
24-May-24	15:48:31	1,039.50	2	Buy*	1,038.00	1,039.50	20.79	O Ordinary Trade was executed as an SI
24-May-24	15:46:43	1,039.50	2	Buy*	1,038.00	1,039.00	20.79	O Ordinary Trade was executed as an SI
24-May-24	15:45:22	1,039.50	6	Buy*	1,037.50	1,039.00	62.37	O Ordinary Trade was executed as an SI
24-May-24	15:34:36	1,039.00	38	Sell*	1,039.00	1,041.00	394.82	O Ordinary Trade was executed as an SI
24-May-24	15:24:07	1,040.50	420	Buy*	1,038.50	1,040.50	4,370	O Ordinary
24-May-24	15:22:29	1,038.50	205	Sell*	1,038.50	1,040.50	2,129	O Ordinary
24-May-24	15:19:48	1,040.00	0	Unknown*	1,039.00	1,040.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:17:23	1,040.00	61	Buy*	1,038.50	1,040.00	634.40	A Automatic Execution
24-May-24	15:17:04	1,039.40	78	Buy*	1,038.50	1,040.00	810.73	O Ordinary