Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Trades (RBTX)

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes
Get Live Data
1,516.50    24.50 (1.64%)
Bid:
1,515.50
Ask:
1,517.50
Spread: 2.00 (0.132%)
Market Cap: -
RBTX Live PriceLast checked at - London Stock Exchange

Intraday Ish Auto & Robo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Auto & Robo (RBTX)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2608:17:291,517.502Buy*30.35O Ordinary
Trade was executed as an SI
12-Jun-2608:16:411,518.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:16:311,518.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:16:261,518.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:15:521,517.503Buy*45.53O Ordinary
Trade was executed as an SI
12-Jun-2608:15:181,517.500Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:14:211,516.50562Sell*8,523A Automatic Execution
12-Jun-2608:14:211,516.502,588Sell*39.25kA Automatic Execution
12-Jun-2608:14:111,518.001Buy*15.18O Ordinary
Trade was executed as an SI
12-Jun-2608:14:111,518.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:13:431,517.502Unknown*30.35O Ordinary
Trade was executed as an SI
12-Jun-2608:13:371,518.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:13:291,517.50295Sell*4,477A Automatic Execution
12-Jun-2608:13:201,518.500Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:13:021,519.500Unknown*0.00O Ordinary
Trade was executed as an SI