| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:52:12 | 40.615 | 8 | Buy* | 324.92 | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 40.62 | 9 | Sell* | 365.58 | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 40.60 | 500 | Sell* | 20.30k | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 40.63 | 7 | Sell* | 284.41 | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 40.63 | 93 | Sell* | 3,779 | A Automatic Execution |
| 15-Jun-26 | 15:49:54 | 40.63 | 104 | Sell* | 4,226 | A Automatic Execution |
| 15-Jun-26 | 15:49:54 | 40.63 | 100 | Sell* | 4,063 | A Automatic Execution |
| 15-Jun-26 | 15:46:17 | 40.655 | 8 | Buy* | 325.24 | A Automatic Execution |
| 15-Jun-26 | 15:27:37 | 40.68 | 100 | Sell* | 4,068 | A Automatic Execution |
| 15-Jun-26 | 15:24:37 | 40.73 | 120 | Sell* | 4,888 | A Automatic Execution |
| 15-Jun-26 | 15:24:37 | 40.73 | 240 | Sell* | 9,775 | A Automatic Execution |
| 15-Jun-26 | 15:24:37 | 40.72 | 240 | Sell* | 9,773 | A Automatic Execution |
| 15-Jun-26 | 15:24:37 | 40.73 | 200 | Sell* | 8,146 | A Automatic Execution |
| 15-Jun-26 | 15:24:37 | 40.73 | 120 | Sell* | 4,888 | A Automatic Execution |
| 15-Jun-26 | 15:24:37 | 40.72 | 120 | Sell* | 4,886 | A Automatic Execution |