| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:00 | 12.62 | 100 | Buy* | 1,262 | A Automatic Execution |
| 15-Jun-26 | 15:52:44 | 12.62 | 100 | Buy* | 1,262 | A Automatic Execution |
| 15-Jun-26 | 15:49:59 | 12.60 | 64 | Buy* | 806.40 | A Automatic Execution |
| 15-Jun-26 | 15:21:46 | 12.60 | 1 | Buy* | 12.60 | A Automatic Execution |
| 15-Jun-26 | 14:56:45 | 12.60 | 5 | Buy* | 63.00 | A Automatic Execution |
| 15-Jun-26 | 14:54:54 | 12.595 | 100 | Buy* | 1,260 | A Automatic Execution |
| 15-Jun-26 | 14:16:01 | 12.62 | 5 | Buy* | 63.10 | A Automatic Execution |
| 15-Jun-26 | 13:22:04 | 12.61 | 100 | Buy* | 1,261 | A Automatic Execution |
| 15-Jun-26 | 13:17:19 | 12.60 | 84 | Sell* | 1,058 | A Automatic Execution |
| 15-Jun-26 | 13:17:19 | 12.60 | 1 | Sell* | 12.60 | A Automatic Execution |
| 15-Jun-26 | 12:53:42 | 12.61 | 1 | Sell* | 12.61 | A Automatic Execution |
| 15-Jun-26 | 12:53:42 | 12.61 | 1 | Sell* | 12.61 | A Automatic Execution |
| 15-Jun-26 | 12:53:40 | 12.61 | 3 | Sell* | 37.83 | A Automatic Execution |
| 15-Jun-26 | 12:53:40 | 12.61 | 5 | Sell* | 63.05 | A Automatic Execution |
| 15-Jun-26 | 12:53:39 | 12.61 | 10 | Sell* | 126.10 | A Automatic Execution |