Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 10:54:48 | 55.16 | 66 | Sell* | 3,641 | A Automatic Execution |
03-Jun-24 | 10:00:34 | 54.91 | 58 | Unknown* | 3,185 | A Automatic Execution |
03-Jun-24 | 09:41:45 | 54.91 | 18 | Unknown* | 988.38 | A Automatic Execution |
03-Jun-24 | 09:41:45 | 54.91 | 10 | Unknown* | 549.10 | A Automatic Execution |
03-Jun-24 | 09:39:14 | 54.91 | 590 | Unknown* | 32.40k | A Automatic Execution |
03-Jun-24 | 09:39:14 | 54.91 | 10 | Buy* | 549.10 | A Automatic Execution |
03-Jun-24 | 09:04:17 | 55.00 | 3 | Unknown* | 165.00 | A Automatic Execution |
03-Jun-24 | 09:04:17 | 55.00 | 2 | Sell* | 110.00 | A Automatic Execution |