Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 12:20:22 | 55.26 | 27 | Sell* | 1,492 | A Automatic Execution |
03-Jun-24 | 12:11:23 | 55.16 | 6 | Buy* | 330.96 | A Automatic Execution |
03-Jun-24 | 12:11:02 | 55.18 | 11 | Buy* | 606.98 | A Automatic Execution |
03-Jun-24 | 12:10:57 | 55.19 | 25 | Sell* | 1,380 | A Automatic Execution |
03-Jun-24 | 12:10:25 | 55.18 | 372 | Buy* | 20.53k | A Automatic Execution |
03-Jun-24 | 12:02:08 | 55.20 | 100 | Unknown* | 5,520 | A Automatic Execution |
03-Jun-24 | 11:57:15 | 55.20 | 200 | Buy* | 11.04k | A Automatic Execution |
03-Jun-24 | 11:35:19 | 55.23 | 4 | Sell* | 220.92 | A Automatic Execution |
03-Jun-24 | 11:35:03 | 55.21 | 88 | Sell* | 4,858 | A Automatic Execution |
03-Jun-24 | 11:34:25 | 55.19 | 52 | Buy* | 2,870 | A Automatic Execution |
03-Jun-24 | 11:15:27 | 55.21 | 2 | Sell* | 110.42 | A Automatic Execution |
03-Jun-24 | 11:15:17 | 55.19 | 117 | Unknown* | 6,457 | A Automatic Execution |
03-Jun-24 | 11:13:04 | 55.19 | 18 | Sell* | 993.42 | A Automatic Execution |
03-Jun-24 | 11:10:53 | 55.14 | 287 | Buy* | 15.83k | A Automatic Execution |
03-Jun-24 | 10:55:24 | 55.15 | 50 | Buy* | 2,758 | A Automatic Execution |