Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:02:24 | 28.18 | 200 | Sell* | 5,636 | A Automatic Execution |
14-Jun-24 | 14:52:02 | 28.22 | 400 | Sell* | 11.29k | A Automatic Execution |
14-Jun-24 | 14:51:54 | 28.23 | 300 | Sell* | 8,469 | A Automatic Execution |
14-Jun-24 | 11:02:17 | 28.175 | 47 | Buy* | 1,324 | A Automatic Execution |
14-Jun-24 | 11:00:08 | 28.19 | 47 | Buy* | 1,325 | A Automatic Execution |
14-Jun-24 | 10:46:18 | 28.21 | 47 | Buy* | 1,326 | A Automatic Execution |
14-Jun-24 | 10:38:12 | 28.215 | 47 | Buy* | 1,326 | A Automatic Execution |