Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kotinpadeetfusd Share Trades (QUAD)
QUAD Share
Price
QUAD Share
News
QUAD Share
Chat
QUAD Share
Trades13
QUAD
Live RNS
QUAD Share
Charts
QUAD Level 2
Console
QUAD Live
Share Price
QUAD Broker
Ratings
QUAD Directors
Deals
QUAD Financial
Diary
QUAD
Fundamentals
QUAD Short
Positions
QUAD
Media
QUAD Company
Research
QUAD Company
Timeline
Kotinpadeetfusd Information
Share Price Information for Kotinpadeetfusd (QUAD)
Share Price is delayed by 15 minutes
Get Live Data
8.10
-0.412 (-4.86%)
Bid:
8.024
Ask:
8.096
Spread:
0.072 (0.897%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Kotinpadeetfusd Share Chart
Recent Share Trades for Kotinpadeetfusd (QUAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:53:19 | 8.10 | 197 | Sell* | 1,596 | A Automatic Execution |
| 23-Jun-26 | 14:53:19 | 8.10 | 1,712 | Buy* | 13.87k | A Automatic Execution |
| 23-Jun-26 | 14:39:45 | 8.057 | 136 | Buy* | 1,096 | A Automatic Execution |
| 23-Jun-26 | 14:39:45 | 8.057 | 4 | Buy* | 32.23 | A Automatic Execution |
| 23-Jun-26 | 14:05:14 | 8.034 | 39 | Sell* | 313.33 | A Automatic Execution |
| 23-Jun-26 | 10:57:21 | 8.10 | 597 | Sell* | 4,836 | A Automatic Execution |
| 23-Jun-26 | 10:20:20 | 8.117 | 241 | Buy* | 1,956 | O Ordinary |
| 23-Jun-26 | 09:16:59 | 8.023 | 1 | Sell* | 8.02 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:15:08 | 7.985 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:10:34 | 8.0147 | 125 | Sell* | 1,002 | O Ordinary |
| 23-Jun-26 | 08:05:14 | 7.985 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:05:14 | 7.985 | 2 | Sell* | 15.97 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:05:14 | 8.032 | 16 | Buy* | 128.51 | UT Uncrossing Trade |
Follow the stocks
