Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nasdaq-100 Ia D Share Trades (QQIA)
QQIA Share
Price
QQIA Share
News
QQIA Share
Chat
QQIA Share
Trades29
QQIA
Live RNS
QQIA Share
Charts
QQIA Level 2
Console
QQIA Live
Share Price
QQIA Broker
Ratings
QQIA Directors
Deals
QQIA Financial
Diary
QQIA
Fundamentals
QQIA Short
Positions
QQIA
Media
QQIA Company
Research
QQIA Company
Timeline
Nasdaq-100 Ia D Information
Share Price Information for Nasdaq-100 Ia D (QQIA)
Share Price is delayed by 15 minutes
Get Live Data
21.09
0.585 (2.84%)
Bid:
21.095
Ask:
21.335
Spread:
0.24 (1.138%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Nasdaq-100 Ia D Share Chart
Recent Share Trades for Nasdaq-100 Ia D (QQIA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:33 | 21.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:33 | 21.285 | 2 | Buy* | 42.57 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:41 | 21.06 | 7 | Buy* | 147.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:39 | 21.06 | 1 | Buy* | 21.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:39 | 21.06 | 1 | Buy* | 21.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:54:07 | 21.09 | 37 | Sell* | 780.33 | A Automatic Execution |
| 12-Jun-26 | 13:15:47 | 21.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:47 | 21.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:00:34 | 21.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:19 | 21.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:32:44 | 21.26 | 3 | Buy* | 63.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:13:18 | 21.14 | 19 | Buy* | 401.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:01:35 | 20.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:14:10 | 20.925 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:50 | 21.135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
