Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ve Quantum Etf Share Trades (QNTM)

Ve Quantum Etf Information

Share Price Information for Ve Quantum Etf (QNTM)

Share Price is delayed by 15 minutes

Get Live Data

32.28 0.75 (2.38%)

Bid:

32.23

Ask:

32.285

Spread: 0.055 (0.171%)

Market Cap: -

QNTM Live Price

Last checked at -

London Stock Exchange

Intraday Ve Quantum Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ve Quantum Etf (QNTM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:18:01	32.17	28	Buy*	32.11	32.17	900.76	A Automatic Execution
15-Jun-26	16:08:32	32.1941	400	Buy*	32.15	32.21	12.88k	O Ordinary
15-Jun-26	16:07:20	32.13	50	Sell*	32.125	32.18	1,607	A Automatic Execution
15-Jun-26	15:55:15	32.1533	32	Sell*	32.145	32.20	1,029	O Ordinary
15-Jun-26	15:52:19	32.2226	153	Buy*	32.18	32.23	4,930	O Ordinary
15-Jun-26	15:45:05	32.42	123	Buy*	32.185	32.405	3,988	A Automatic Execution
15-Jun-26	15:45:05	32.41	37	Buy*	32.185	32.405	1,199	A Automatic Execution
15-Jun-26	15:40:39	32.415	300	Buy*	32.195	32.415	9,725	A Automatic Execution
15-Jun-26	15:17:00	32.19	33	Sell*	32.095	32.29	1,062	A Automatic Execution
15-Jun-26	15:16:08	32.195	3,800	Sell*	32.195	32.375	122.34k	O Ordinary Non risk Risk trade
15-Jun-26	15:14:53	32.375	1	Buy*	32.165	32.375	32.38	A Automatic Execution
15-Jun-26	15:11:21	32.41	20	Buy*	32.20	32.41	648.20	A Automatic Execution
15-Jun-26	15:04:05	32.32573	970	Unknown*	32.295	32.495	31.36k	O Ordinary Was reported as OTC
15-Jun-26	15:03:59	32.495	3	Buy*	32.295	32.495	97.48	A Automatic Execution
15-Jun-26	14:58:34	32.50	60	Sell*	32.33	32.585	1,950	A Automatic Execution